DADI Insight Token(DIT)今天
$14.1446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $15.4486 | $15.449 | $7.0211 | $14.8341 | $6,140.063 |
2026-04-09 | $15.77393 | $15.9033 | $12 | $15.4486 | $313.9714 |
2026-04-08 | $16.08136 | $17.4441 | $14.387 | $15.77393 | $132.649K |
2026-04-07 | $17.14396 | $17.0907 | $16.016 | $16.13038 | $128.470K |
2026-04-06 | $16.41303 | $17.4331 | $16.2985 | $17.14396 | $144.951K |
2026-04-05 | $17.14204 | $17.2707 | $16.1597 | $16.41303 | $127.806K |
2026-04-04 | $17.37851 | $17.4412 | $16.9389 | $17.14204 | $163.883K |
2026-04-03 | $17.46175 | $17.7175 | $17.241 | $17.38617 | $112.269K |
2026-04-02 | $18.56412 | $18.6257 | $17.1212 | $17.41987 | $162.600K |
2026-04-01 | $17.97639 | $18.6257 | $18.1762 | $18.58861 | $135.244K |
2026-03-31 | $18.4916 | $18.5602 | $17.7083 | $17.9652 | $17,204.34 |
2026-03-30 | $18.1092 | $18.7113 | $17.4492 | $18.4688 | $2,783.633 |
2026-03-29 | $18.68952 | $18.5638 | $17.9175 | $18.1014 | $3,524.622 |
2026-03-28 | $18.04161 | $18.7113 | $17.654 | $18.68952 | $142.577K |
2026-03-27 | $18.72260 | $19 | $17.6453 | $18.04161 | $143.437K |
2026-03-26 | $19.83281 | $19.9967 | $18.5832 | $18.69062 | $170.277K |
2026-03-25 | $19.25270 | $20.0863 | $18.9089 | $19.87365 | $100.386K |
2026-03-24 | $17.39678 | $19.2812 | $17.0738 | $19.17324 | $114.406K |
2026-03-23 | $17.13068 | $17.8236 | $16.3103 | $17.4499 | $10,559.12 |
2026-03-22 | $17.94486 | $17.9521 | $16.9808 | $17.12742 | $155.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



