Dark Cheems(TOTAKEKE)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $404.8858 |
2026-04-08 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $2,912.624 |
2026-04-07 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $453.3899 |
2026-04-06 | $0.000048 | $0.000060 | $0.000048 | $0.000050 | $9,064.095 |
2026-04-05 | $0.000048 | $0.000051 | $0.000047 | $0.000048 | $1,571.234 |
2026-04-04 | $0.000059 | $0.000063 | $0.000047 | $0.000048 | $4,849.348 |
2026-04-03 | $0.000044 | $0.000059 | $0.000044 | $0.000059 | $10,665.69 |
2026-04-02 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $842.1408 |
2026-04-01 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $326.5471 |
2026-03-31 | -- | $0.000059 | $0.000053 | -- | -- |
2026-03-30 | -- | $0.000059 | $0.000053 | -- | -- |
2026-03-29 | -- | $0.000059 | $0.000053 | -- | -- |
2026-03-28 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $127.1504 |
2026-03-27 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $355.9921 |
2026-03-26 | $0.000062 | $0.000065 | $0.000058 | $0.000058 | $2,547.034 |
2026-03-25 | $0.000062 | $0.000073 | $0.000061 | $0.000062 | $5,098.519 |
2026-03-24 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $1,202.314 |
2026-03-23 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $1,544.172 |
2026-03-22 | $0.000062 | $0.000070 | $0.000061 | $0.000061 | $3,773.160 |
2026-03-21 | $0.000057 | $0.000062 | $0.000056 | $0.000062 | $3,125.541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)



