Dasha(VVAIFU)今天
$0.000294
1年前
$0.003533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000230 | $0.0003 | $0.00022 | $0.000245 | $1,091.493 |
2026-04-08 | $0.000208 | $0.0003 | $0.00022 | $0.000230 | $2,758.123 |
2026-04-07 | $0.000208 | $0.0003 | $0.00022 | $0.000208 | $52,619.80 |
2026-04-06 | $0.000205 | $0.0003 | $0.00022 | $0.000208 | $53,968.13 |
2026-04-05 | $0.000203 | $0.0003 | $0.00022 | $0.000205 | $51,207.07 |
2026-04-04 | $0.000202 | $0.0003 | $0.00022 | $0.000203 | $55,769.96 |
2026-04-03 | $0.000200 | $0.0003 | $0.00022 | $0.000200 | $79,373.63 |
2026-04-02 | $0.000211 | $0.0003 | $0.00022 | $0.000200 | $97,079.13 |
2026-04-01 | $0.000206 | $0.0003 | $0.00022 | $0.000210 | $90,556.24 |
2026-03-31 | -- | $0.0003 | $0.00022 | -- | -- |
2026-03-30 | -- | $0.0003 | $0.00022 | -- | -- |
2026-03-29 | -- | $0.0003 | $0.00022 | -- | -- |
2026-03-28 | $0.000206 | $0.0003 | $0.00022 | $0.000214 | $141.012K |
2026-03-27 | $0.000221 | $0.0003 | $0.00022 | $0.000206 | $123.976K |
2026-03-26 | $0.000235 | $0.0003 | $0.00022 | $0.000221 | $138.908K |
2026-03-25 | $0.000228 | $0.0003 | $0.00022 | $0.000235 | $143.810K |
2026-03-24 | $0.000230 | $0.0003 | $0.00022 | $0.000228 | $140.140K |
2026-03-23 | $0.000220 | $0.0003 | $0.00022 | $0.000229 | $139.954K |
2026-03-22 | $0.000239 | $0.0003 | $0.00022 | $0.000220 | $138.658K |
2026-03-21 | $0.000236 | $0.0003 | $0.00022 | $0.000239 | $145.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dasha(VVAIFU)



