DEAD(DEAD)今天
$0.002700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003240 | $0.003317 | $0.002499 | $0.002766 | $7,243.427 |
2026-04-08 | $0.003089 | $0.003407 | $0.003057 | $0.003238 | $1,158.203 |
2026-04-07 | $0.003194 | $0.003259 | $0.002980 | $0.003089 | $1,963.249 |
2026-04-06 | $0.003015 | $0.003291 | $0.002966 | $0.003194 | $2,529.358 |
2026-04-05 | $0.003078 | $0.003186 | $0.002973 | $0.003015 | $576.7582 |
2026-04-04 | $0.003254 | $0.003337 | $0.003061 | $0.003078 | $2,058.769 |
2026-04-03 | $0.003542 | $0.003553 | $0.002916 | $0.003256 | $7,515.887 |
2026-04-02 | $0.003789 | $0.003831 | $0.003306 | $0.003542 | $3,892.544 |
2026-04-01 | $0.003304 | $0.003802 | $0.003292 | $0.003789 | $3,776.869 |
2026-03-31 | -- | $0.002936 | $0.002684 | -- | -- |
2026-03-30 | -- | $0.002936 | $0.002684 | -- | -- |
2026-03-29 | -- | $0.002936 | $0.002684 | -- | -- |
2026-03-28 | $0.002747 | $0.002923 | $0.002563 | $0.002855 | $2,927.597 |
2026-03-27 | $0.002797 | $0.002830 | $0.002653 | $0.002744 | $2,198.882 |
2026-03-26 | $0.002805 | $0.002899 | $0.002613 | $0.002797 | $2,896.341 |
2026-03-25 | $0.002757 | $0.003258 | $0.002706 | $0.002804 | $7,532.890 |
2026-03-24 | $0.002559 | $0.002946 | $0.001960 | $0.002757 | $14,465.45 |
2026-03-23 | $0.001922 | $0.004011 | $0.002119 | $0.002530 | $54,467.86 |
2026-03-22 | $0.001056 | $0.002465 | $0.000988 | $0.001919 | $14,287.69 |
2026-03-21 | $0.000710 | $0.001110 | $0.000656 | $0.001057 | $8,124.496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)



