Decentraland(MANA)今天
$0.09066
1年前
$0.227592
2年前
$0.612286
3年前
$0.601458
4年前
$2.34
5年前
$1.036
6年前
$0.029297
7年前
$0.057162
8年前
$0.073705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.088083 | $0.09425 | $0.08766 | $0.091343 | $25.889M |
2026-04-08 | $0.083679 | $0.09077 | $0.0833 | $0.088099 | $12.825M |
2026-04-07 | $0.087280 | $0.08716 | $0.08307 | $0.083715 | $10.881M |
2026-04-06 | $0.085600 | $0.08898 | $0.0847 | $0.087292 | $11.327M |
2026-04-05 | $0.087644 | $0.08865 | $0.08409 | $0.085643 | $9.180M |
2026-04-04 | $0.087069 | $0.08962 | $0.08627 | $0.087732 | $9.884M |
2026-04-03 | $0.086000 | $0.0889 | $0.08433 | $0.087021 | $12.470M |
2026-04-02 | $0.088606 | $0.0887 | $0.08459 | $0.085934 | $13.179M |
2026-04-01 | $0.082304 | $0.09039 | $0.08281 | $0.089000 | $19.484M |
2026-03-31 | $0.08283 | $0.0837 | $0.08096 | $0.08229 | $837.9684 |
2026-03-30 | $0.08034 | $0.08413 | $0.07844 | $0.08273 | $2,722.856 |
2026-03-29 | $0.082603 | $0.08349 | $0.08006 | $0.08034 | $1,548.016 |
2026-03-28 | $0.081977 | $0.0838 | $0.07998 | $0.082620 | $9.945M |
2026-03-27 | $0.084962 | $0.08533 | $0.08083 | $0.081811 | $13.660M |
2026-03-26 | $0.088200 | $0.08983 | $0.08455 | $0.084851 | $12.685M |
2026-03-25 | $0.088346 | $0.08957 | $0.08684 | $0.088244 | $11.471M |
2026-03-24 | $0.086905 | $0.08886 | $0.08626 | $0.087970 | $13.331M |
2026-03-23 | $0.084360 | $0.0887 | $0.08223 | $0.08698 | $5,017.512 |
2026-03-22 | $0.088489 | $0.08838 | $0.08352 | $0.084374 | $13.115M |
2026-03-21 | $0.089736 | $0.09007 | $0.08678 | $0.088643 | $11.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



