Defactor(REAL)今天
$0.005461
1年前
$0.015671
2年前
$0.187204
3年前
$0.075687
4年前
$0.043659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.005699 | $0.005709 | $0.005531 | $0.005581 | $31,237.31 |
2026-04-08 | $0.005559 | $0.005769 | $0.005531 | $0.005699 | $32,746.37 |
2026-04-07 | $0.005621 | $0.005709 | $0.005539 | $0.005559 | $32,814.04 |
2026-04-06 | $0.005369 | $0.005677 | $0.005380 | $0.005621 | $32,184.06 |
2026-04-05 | $0.005429 | $0.005548 | $0.005300 | $0.005437 | $30,977.08 |
2026-04-04 | $0.005459 | $0.005529 | $0.005409 | $0.005429 | $28,670.67 |
2026-04-03 | $0.005480 | $0.005583 | $0.005432 | $0.005459 | $29,279.29 |
2026-04-02 | $0.005476 | $0.005633 | $0.005471 | $0.005480 | $31,539.62 |
2026-04-01 | $0.005554 | $0.005642 | $0.005461 | $0.005476 | $33,446.47 |
2026-03-31 | -- | $0.005786 | $0.005646 | -- | -- |
2026-03-30 | -- | $0.005786 | $0.005646 | -- | -- |
2026-03-29 | -- | $0.005786 | $0.005646 | -- | -- |
2026-03-28 | $0.005755 | $0.005833 | $0.005658 | $0.005766 | $29,431.79 |
2026-03-27 | $0.005897 | $0.005949 | $0.005690 | $0.005756 | $31,221.01 |
2026-03-26 | $0.005959 | $0.006026 | $0.005857 | $0.005897 | $29,615.78 |
2026-03-25 | $0.005868 | $0.006007 | $0.005738 | $0.005959 | $30,487.46 |
2026-03-24 | $0.005995 | $0.006054 | $0.005848 | $0.005849 | $29,558.54 |
2026-03-23 | $0.006029 | $0.006077 | $0.005959 | $0.005986 | $32,704.60 |
2026-03-22 | $0.006150 | $0.006218 | $0.005981 | $0.006029 | $31,359.36 |
2026-03-21 | $0.006097 | $0.006247 | $0.006059 | $0.006150 | $29,501.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)



