DeHive(DHV)今天
$0.026086
1年前
$0.010635
2年前
$0.050794
3年前
$0.065879
4年前
$0.192939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.026891 | $0.026848 | $0.025380 | $0.026845 | $9,348.343 |
2026-04-10 | $0.025886 | $0.026993 | $0.025389 | $0.026891 | $9,434.009 |
2026-04-09 | $0.025555 | $0.026733 | $0.025287 | $0.025890 | $14,845.29 |
2026-04-08 | $0.025872 | $0.026145 | $0.024315 | $0.025555 | $17,260.43 |
2026-04-07 | $0.024349 | $0.025953 | $0.024250 | $0.025895 | $17,285.77 |
2026-04-06 | $0.024641 | $0.026123 | $0.024246 | $0.024349 | $19,709.11 |
2026-04-05 | $0.025270 | $0.025740 | $0.024639 | $0.024691 | $17,212.14 |
2026-04-04 | $0.024581 | $0.025389 | $0.024454 | $0.025270 | $16,185.96 |
2026-04-03 | $0.025847 | $0.025902 | $0.024334 | $0.024631 | $7,920.300 |
2026-04-02 | $0.025102 | $0.026970 | $0.024245 | $0.025900 | $9,189.887 |
2026-04-01 | $0.025807 | $0.025934 | $0.024851 | $0.025102 | $10,091.78 |
2026-03-31 | -- | $0.024776 | $0.023123 | -- | -- |
2026-03-30 | -- | $0.024776 | $0.023123 | -- | -- |
2026-03-29 | -- | $0.024776 | $0.023123 | -- | -- |
2026-03-28 | $0.023987 | $0.024776 | $0.023044 | $0.024691 | $16,798.73 |
2026-03-27 | $0.024669 | $0.024732 | $0.023537 | $0.023984 | $12,959.08 |
2026-03-26 | $0.025326 | $0.025342 | $0.022278 | $0.024669 | $14,045.78 |
2026-03-25 | $0.025421 | $0.025796 | $0.025179 | $0.025326 | $9,771.987 |
2026-03-24 | $0.025471 | $0.025530 | $0.025138 | $0.025421 | $9,244.143 |
2026-03-23 | $0.024646 | $0.025610 | $0.023946 | $0.025460 | $19,387.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)



