ZKWASM(ZKWASM)今天
$0.003586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.003587 | $0.00361 | $0.00357 | $0.003596 | $231.8025 |
2026-04-10 | $0.003575 | $0.00359 | $0.00357 | $0.00359 | $176.7111 |
2026-04-09 | $0.003555 | $0.00359 | $0.0035 | $0.003577 | $133.398K |
2026-04-08 | $0.003591 | $0.00362 | $0.00353 | $0.003555 | $108.255K |
2026-04-07 | $0.003598 | $0.00363 | $0.00353 | $0.003597 | $129.366K |
2026-04-06 | $0.003587 | $0.0036 | $0.00356 | $0.003594 | $214.1063 |
2026-04-05 | $0.00358 | $0.00358 | $0.00357 | $0.003587 | $104.276K |
2026-04-04 | $0.003581 | $0.00359 | $0.00357 | $0.003594 | $103.328K |
2026-04-03 | $0.003577 | $0.00361 | $0.00356 | $0.003584 | $175.6133 |
2026-04-02 | $0.003567 | $0.00358 | $0.0034 | $0.003568 | $133.497K |
2026-04-01 | $0.003583 | $0.0036 | $0.00353 | $0.003574 | $198.2537 |
2026-03-31 | $0.003601 | $0.0036 | $0.00352 | $0.003587 | $116.5568 |
2026-03-30 | $0.003709 | $0.00382 | $0.00343 | $0.003601 | $130.4326 |
2026-03-29 | $0.003993 | $0.00412 | $0.00361 | $0.003665 | $170.5869 |
2026-03-28 | $0.003526 | $0.00442 | $0.00306 | $0.003983 | $1.516M |
2026-03-27 | $0.003824 | $0.00382 | $0.00264 | $0.003503 | $1.076M |
2026-03-26 | $0.004322 | $0.00432 | $0.00381 | $0.003822 | $145.995K |
2026-03-25 | $0.0043 | $0.00433 | $0.00428 | $0.004324 | $124.744K |
2026-03-24 | $0.004365 | $0.00436 | $0.00429 | $0.004292 | $106.134K |
2026-03-23 | $0.004505 | $0.00451 | $0.00435 | $0.004360 | $118.564K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



