DePlan(DPLN)今天
$0.002106
1年前
$0.014397
2年前
$0.828863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002084 | $0.002107 | $0.002079 | $0.002090 | $22.46813 |
2026-04-10 | $0.002205 | $0.002241 | $0.002066 | $0.002084 | $713.9478 |
2026-04-09 | $0.002200 | $0.002216 | $0.002164 | $0.002205 | $75.49555 |
2026-04-08 | $0.002108 | $0.002268 | $0.002103 | $0.002196 | $245.1853 |
2026-04-07 | $0.002186 | $0.002186 | $0.002103 | $0.002108 | $99.60362 |
2026-04-06 | $0.002122 | $0.002186 | $0.002112 | $0.002182 | $154.2868 |
2026-04-05 | $0.002147 | $0.002161 | $0.002098 | $0.002122 | $59.29817 |
2026-04-04 | $0.002135 | $0.002147 | $0.002117 | $0.002147 | $26.13116 |
2026-04-03 | $0.002103 | $0.002143 | $0.002100 | $0.002135 | $62.53879 |
2026-04-02 | $0.002202 | $0.002256 | $0.002070 | $0.002103 | $342.2829 |
2026-04-01 | $0.002146 | $0.002222 | $0.002146 | $0.002202 | $109.4755 |
2026-03-31 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-30 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-29 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-28 | $0.002222 | $0.002218 | $0.002184 | $0.002204 | $56.22596 |
2026-03-27 | $0.002274 | $0.002276 | $0.002189 | $0.002222 | $232.1077 |
2026-03-26 | $0.002302 | $0.002318 | $0.002250 | $0.002274 | $397.8773 |
2026-03-25 | $0.002264 | $0.002334 | $0.002240 | $0.002302 | $120.1469 |
2026-03-24 | $0.002283 | $0.002310 | $0.002254 | $0.002264 | $143.2936 |
2026-03-23 | $0.002211 | $0.002299 | $0.002172 | $0.002278 | $333.1035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



