Dero(DERO)今天
$0.164237
1年前
$0.252791
2年前
$3.73
3年前
$8.4
4年前
$10.67
5年前
$3.67
6年前
$0.324709
7年前
$1.12
8年前
$0.525824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.178604 | $0.178642 | $0.161740 | $0.164042 | $7,021.911 |
2026-04-09 | $0.179117 | $0.180824 | $0.175689 | $0.178604 | $6,336.348 |
2026-04-08 | $0.180187 | $0.181843 | $0.178987 | $0.179120 | $6,669.966 |
2026-04-07 | $0.180796 | $0.182217 | $0.179742 | $0.180187 | $6,554.794 |
2026-04-06 | $0.164461 | $0.180893 | $0.164231 | $0.180879 | $8,321.358 |
2026-04-05 | $0.166365 | $0.167514 | $0.162582 | $0.164461 | $6,125.529 |
2026-04-04 | $0.181605 | $0.181818 | $0.165097 | $0.166394 | $6,157.392 |
2026-04-03 | $0.183144 | $0.186138 | $0.181426 | $0.181605 | $7,308.276 |
2026-04-02 | $0.186500 | $0.186489 | $0.172495 | $0.183003 | $6,717.661 |
2026-04-01 | $0.193731 | $0.194590 | $0.185609 | $0.186622 | $6,732.357 |
2026-03-31 | -- | $0.228663 | $0.200073 | -- | -- |
2026-03-30 | -- | $0.228663 | $0.200073 | -- | -- |
2026-03-29 | -- | $0.228663 | $0.200073 | -- | -- |
2026-03-28 | $0.194172 | $0.20751 | $0.191437 | $0.204390 | $8,193.360 |
2026-03-27 | $0.184322 | $0.19486 | $0.172015 | $0.194130 | $8,350.575 |
2026-03-26 | $0.191212 | $0.191988 | $0.163972 | $0.184492 | $8,050.021 |
2026-03-25 | $0.189341 | $0.19684 | $0.188635 | $0.191253 | $8,478.632 |
2026-03-24 | $0.189384 | $0.201434 | $0.188981 | $0.189339 | $7,418.042 |
2026-03-23 | $0.183517 | $0.215944 | $0.176814 | $0.189384 | $8,901.525 |
2026-03-22 | $0.177818 | $0.183643 | $0.176354 | $0.183517 | $6,643.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



