DevvE(DEVVE)今天
$0.039694
1年前
$0.722895
2年前
$0.651258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.036413 | $0.040408 | $0.035631 | $0.040343 | $134.543K |
2026-04-08 | $0.031045 | $0.041027 | $0.031053 | $0.036239 | $200.617K |
2026-04-07 | $0.030308 | $0.034295 | $0.029925 | $0.031061 | $116.514K |
2026-04-06 | $0.028363 | $0.031468 | $0.028474 | $0.030347 | $183.817K |
2026-04-05 | $0.029648 | $0.029746 | $0.027899 | $0.028365 | $172.635K |
2026-04-04 | $0.030613 | $0.031457 | $0.028665 | $0.029635 | $155.406K |
2026-04-03 | $0.022254 | $0.032600 | $0.022397 | $0.030781 | $197.004K |
2026-04-02 | $0.021814 | $0.024339 | $0.021816 | $0.022568 | $192.595K |
2026-04-01 | $0.023680 | $0.024456 | $0.021554 | $0.021814 | $152.112K |
2026-03-31 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-30 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-29 | -- | $0.027562 | $0.025393 | -- | -- |
2026-03-28 | $0.029936 | $0.030705 | $0.026348 | $0.026532 | $148.860K |
2026-03-27 | $0.030396 | $0.030102 | $0.028915 | $0.029854 | $176.697K |
2026-03-26 | $0.033224 | $0.034483 | $0.028528 | $0.030446 | $189.664K |
2026-03-25 | $0.024061 | $0.034404 | $0.023662 | $0.033215 | $297.163K |
2026-03-24 | $0.029062 | $0.028586 | $0.024026 | $0.024061 | $163.370K |
2026-03-23 | $0.029986 | $0.029984 | $0.028261 | $0.029063 | $166.563K |
2026-03-22 | $0.030261 | $0.030348 | $0.028922 | $0.029959 | $223.966K |
2026-03-21 | $0.030711 | $0.031768 | $0.030060 | $0.030225 | $398.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DevvE(DEVVE)



