DeXe(DEXE)今天
$9.482
1年前
$15.48
2年前
$15.77
3年前
$2.87
4年前
$6.19
5年前
$23.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $8.159634 | $10.182 | $8.11 | $9.731612 | $32.305M |
2026-04-09 | $8.106438 | $8.312 | $7.63 | $8.151851 | $13.521M |
2026-04-08 | $8.934601 | $9.101 | $7.343 | $8.091539 | $34.361M |
2026-04-07 | $8.729791 | $9.067 | $8.705 | $8.931515 | $12.957M |
2026-04-06 | $8.915889 | $9.015 | $8.282 | $8.738261 | $21.133M |
2026-04-05 | $8.641983 | $9.161 | $8.731 | $8.909584 | $13.939M |
2026-04-04 | $8.162 | $9.012 | $7.99 | $8.669214 | $16.107M |
2026-04-03 | $7.773474 | $8.255 | $7.712 | $8.155292 | $12.883M |
2026-04-02 | $7.785106 | $8.284 | $7.555 | $7.768327 | $15.499M |
2026-04-01 | $7.977394 | $8.335 | $7.645 | $7.797091 | $14.045M |
2026-03-31 | $7.744 | $8.111 | $7.734 | $8.023 | $47,739.89 |
2026-03-30 | $7.402 | $8.298 | $7.134 | $7.739 | $28,191.87 |
2026-03-29 | $7.119061 | $7.485 | $7.099 | $7.395 | $14,395.81 |
2026-03-28 | $7.328136 | $7.487 | $7.064 | $7.123130 | $10.101M |
2026-03-27 | $7.399999 | $7.48 | $6.915 | $7.353776 | $11.680M |
2026-03-26 | $7.002554 | $7.725 | $6.765 | $7.406600 | $16.299M |
2026-03-25 | $7.074671 | $7.434 | $6.871 | $6.995265 | $10.244M |
2026-03-24 | $7.377822 | $7.681 | $6.894 | $7.087761 | $16.896M |
2026-03-23 | $6.907334 | $7.734 | $6.842 | $7.404072 | $29.291M |
2026-03-22 | $6.017582 | $6.993 | $6.088 | $6.895101 | $29.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



