dForce(DF)今天
$0.003429
1年前
$0.056806
2年前
$0.061236
3年前
$0.068542
4年前
$0.0773
5年前
$0.450267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000334 | $0.00342 | $0.00342 | $0.000370 | $228.6958 |
2026-04-08 | $0.000425 | $0.00342 | $0.00342 | $0.000334 | $9,014.005 |
2026-04-07 | $0.000535 | $0.00342 | $0.00342 | $0.000425 | $14,488.34 |
2026-04-06 | $0.000602 | $0.00342 | $0.00342 | $0.000535 | $8,060.049 |
2026-04-05 | $0.000546 | $0.00342 | $0.00342 | $0.000597 | $11,705.35 |
2026-04-04 | $0.000613 | $0.00342 | $0.00342 | $0.000546 | $31,238.50 |
2026-04-03 | $0.000770 | $0.00342 | $0.00342 | $0.000656 | $28,955.68 |
2026-04-02 | $0.000955 | $0.00342 | $0.00342 | $0.000770 | $29,516.63 |
2026-04-01 | $0.001199 | $0.00342 | $0.00342 | $0.000980 | $44,476.17 |
2026-03-31 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-30 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-29 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-28 | $0.000932 | $0.00342 | $0.00342 | $0.000960 | $13,116.03 |
2026-03-27 | $0.000976 | $0.00342 | $0.00342 | $0.000932 | $54,334.93 |
2026-03-26 | $0.000997 | $0.00342 | $0.00342 | $0.000978 | $73,127.97 |
2026-03-25 | $0.001087 | $0.00342 | $0.00342 | $0.000999 | $91,379.34 |
2026-03-24 | $0.001246 | $0.00342 | $0.00342 | $0.001098 | $75,410.83 |
2026-03-23 | $0.001225 | $0.00342 | $0.00342 | $0.001246 | $66,681.74 |
2026-03-22 | $0.001250 | $0.00342 | $0.00342 | $0.001228 | $67,211.97 |
2026-03-21 | $0.001269 | $0.00342 | $0.00342 | $0.001250 | $71,456.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)



