DNAxCAT(DXCT)今天
$0.015502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.015502 | $0.015546 | $0.015501 | $0.015543 | $9,373.572 |
2026-04-10 | $0.015462 | $0.015619 | $0.015419 | $0.015502 | $8,898.870 |
2026-04-09 | $0.015436 | $0.015492 | $0.015418 | $0.015422 | $9,225.769 |
2026-04-08 | $0.015476 | $0.016924 | $0.015267 | $0.015471 | $11,805.30 |
2026-04-07 | $0.015479 | $0.015480 | $0.015436 | $0.015476 | $9,171.589 |
2026-04-06 | $0.015475 | $0.015480 | $0.015433 | $0.015479 | $9,196.091 |
2026-04-05 | $0.015457 | $0.015507 | $0.015417 | $0.015475 | $9,092.060 |
2026-04-04 | $0.015467 | $0.015785 | $0.015228 | $0.015457 | $9,068.512 |
2026-04-03 | $0.015496 | $0.015658 | $0.015191 | $0.015468 | $9,736.265 |
2026-04-02 | $0.015734 | $0.016163 | $0.015477 | $0.015517 | $9,057.303 |
2026-04-01 | $0.015438 | $0.016208 | $0.015186 | $0.015784 | $9,751.017 |
2026-03-31 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-30 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-29 | -- | $0.015759 | $0.015706 | -- | -- |
2026-03-28 | $0.015710 | $0.015762 | $0.015705 | $0.015758 | $9,296.480 |
2026-03-27 | $0.015711 | $0.015763 | $0.015708 | $0.015710 | $8,855.774 |
2026-03-26 | $0.015715 | $0.015766 | $0.015711 | $0.015711 | $9,162.537 |
2026-03-25 | $0.015716 | $0.015767 | $0.015710 | $0.015766 | $9,000.671 |
2026-03-24 | $0.015765 | $0.015767 | $0.015698 | $0.015716 | $8,894.790 |
2026-03-23 | $0.015717 | $0.015768 | $0.015710 | $0.015766 | $9,024.462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DNAxCAT(DXCT)



