Dog With Purpose(DOPU)今天
$0.001916
1年前
$0.003129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001919 | $0.001941 | $0.001914 | $0.001934 | $546.670K |
2026-04-11 | $0.001928 | $0.001938 | $0.001913 | $0.001921 | $546.082K |
2026-04-10 | $0.001923 | $0.001939 | $0.001911 | $0.001929 | $562.435K |
2026-04-09 | $0.001911 | $0.001939 | $0.001902 | $0.001922 | $572.538K |
2026-04-08 | $0.001929 | $0.001946 | $0.001905 | $0.001913 | $552.305K |
2026-04-07 | $0.001940 | $0.001957 | $0.001904 | $0.001929 | $565.294K |
2026-04-06 | $0.001924 | $0.001954 | $0.001913 | $0.001939 | $567.890K |
2026-04-05 | $0.001929 | $0.001934 | $0.001906 | $0.001924 | $554.408K |
2026-04-04 | $0.001925 | $0.001942 | $0.001911 | $0.001931 | $565.323K |
2026-04-03 | $0.001916 | $0.001946 | $0.001898 | $0.001925 | $562.905K |
2026-04-02 | $0.001923 | $0.001940 | $0.001903 | $0.001915 | $565.167K |
2026-04-01 | $0.001912 | $0.001931 | $0.001900 | $0.001916 | $507.561K |
2026-03-31 | -- | $0.001941 | $0.001900 | -- | -- |
2026-03-30 | -- | $0.001941 | $0.001900 | -- | -- |
2026-03-29 | -- | $0.001941 | $0.001900 | -- | -- |
2026-03-28 | $0.001921 | $0.001941 | $0.001907 | $0.001927 | $561.458K |
2026-03-27 | $0.001921 | $0.001936 | $0.001908 | $0.001923 | $557.154K |
2026-03-26 | $0.001932 | $0.001950 | $0.001913 | $0.001921 | $563.987K |
2026-03-25 | $0.001930 | $0.001945 | $0.001920 | $0.001932 | $568.034K |
2026-03-24 | $0.001926 | $0.001957 | $0.001914 | $0.001931 | $561.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



