DOLA(DOLA)今天
$0.991792
1年前
$0.999257
2年前
$0.999679
3年前
$0.996096
4年前
$0.997477
5年前
$0.970571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.991552 | $0.992469 | $0.991354 | $0.991830 | $352.663K |
2026-04-10 | $0.992188 | $0.993424 | $0.990254 | $0.991647 | $357.938K |
2026-04-09 | $0.991901 | $0.992641 | $0.991473 | $0.992324 | $292.114K |
2026-04-08 | $0.991468 | $0.993278 | $0.991279 | $0.991938 | $476.780K |
2026-04-07 | $0.992574 | $0.993309 | $0.991245 | $0.991546 | $91,039.39 |
2026-04-06 | $0.991465 | $0.993458 | $0.991530 | $0.992550 | $62,819.44 |
2026-04-05 | $0.992109 | $0.992761 | $0.991465 | $0.991912 | $132.022K |
2026-04-04 | $0.991998 | $0.992535 | $0.991524 | $0.992103 | $96,132.76 |
2026-04-03 | $0.990985 | $0.992584 | $0.990692 | $0.992012 | $169.674K |
2026-04-02 | $0.992182 | $0.992555 | $0.990667 | $0.991063 | $137.139K |
2026-04-01 | $0.990368 | $0.993136 | $0.989824 | $0.992424 | $344.067K |
2026-03-31 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-30 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-29 | -- | $0.992245 | $0.99033 | -- | -- |
2026-03-28 | $0.991742 | $0.992729 | $0.990888 | $0.991230 | $53,399.01 |
2026-03-27 | $0.992130 | $0.992368 | $0.990171 | $0.991767 | $290.091K |
2026-03-26 | $0.990522 | $0.992551 | $0.99091 | $0.992094 | $734.271K |
2026-03-25 | $0.991532 | $0.992386 | $0.990134 | $0.990530 | $57,163.28 |
2026-03-24 | $0.991747 | $0.992457 | $0.990767 | $0.991671 | $228.800K |
2026-03-23 | $0.992041 | $0.994269 | $0.99086 | $0.991822 | $518.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



