Doodles(DOOD)今天
$0.003044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003057 | $0.00312 | $0.00295 | $0.003101 | $8.378M |
2026-04-08 | $0.002836 | $0.00312 | $0.00284 | $0.003054 | $10.218M |
2026-04-07 | $0.002952 | $0.00295 | $0.00282 | $0.002839 | $8.342M |
2026-04-06 | $0.002861 | $0.00308 | $0.00284 | $0.002953 | $11.769M |
2026-04-05 | $0.002895 | $0.0029 | $0.00282 | $0.002860 | $8.131M |
2026-04-04 | $0.002907 | $0.00294 | $0.00286 | $0.002894 | $7.871M |
2026-04-03 | $0.002841 | $0.00294 | $0.0028 | $0.002906 | $10.729M |
2026-04-02 | $0.002962 | $0.003 | $0.00282 | $0.002841 | $9.177M |
2026-04-01 | $0.003022 | $0.00309 | $0.00293 | $0.002961 | $9.972M |
2026-03-31 | $0.00312 | $0.00322 | $0.00297 | $0.003035 | $343.644K |
2026-03-30 | $0.00278 | $0.00352 | $0.00272 | $0.003102 | $165.560K |
2026-03-29 | $0.002908 | $0.00291 | $0.00276 | $0.002777 | $212.706K |
2026-03-28 | $0.002995 | $0.00298 | $0.00283 | $0.002908 | $7.422M |
2026-03-27 | $0.003078 | $0.0031 | $0.00296 | $0.002994 | $8.367M |
2026-03-26 | $0.003248 | $0.00332 | $0.00306 | $0.003076 | $8.690M |
2026-03-25 | $0.003143 | $0.0033 | $0.0031 | $0.003253 | $9.447M |
2026-03-24 | $0.003231 | $0.00329 | $0.00311 | $0.003137 | $7.728M |
2026-03-23 | $0.003138 | $0.00326 | $0.00304 | $0.003224 | $9.414M |
2026-03-22 | $0.003283 | $0.00331 | $0.0031 | $0.003137 | $9.303M |
2026-03-21 | $0.003299 | $0.0034 | $0.00326 | $0.003285 | $8.702M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)



