Doric Network(DRC)今天
$0.290895
1年前
$0.349722
2年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.290275 | $0.290708 | $0.290073 | $0.290708 | $163.042K |
2026-04-08 | $0.289933 | $0.290639 | $0.289736 | $0.290275 | $158.745K |
2026-04-07 | $0.290189 | $0.290108 | $0.289679 | $0.289933 | $131.985K |
2026-04-06 | $0.289723 | $0.290269 | $0.289499 | $0.290189 | $137.548K |
2026-04-05 | -- | $0.289863 | $0.289505 | -- | -- |
2026-04-04 | $0.289846 | $0.289877 | $0.289537 | $0.289646 | $101.892K |
2026-04-03 | $0.289725 | $0.289894 | $0.289500 | $0.289846 | $127.432K |
2026-04-02 | $0.289613 | $0.289902 | $0.289411 | $0.289725 | $140.201K |
2026-04-01 | $0.289533 | $0.289873 | $0.289293 | $0.289613 | $121.138K |
2026-03-31 | -- | $0.289603 | $0.28925 | -- | -- |
2026-03-30 | -- | $0.289603 | $0.28925 | -- | -- |
2026-03-29 | -- | $0.289603 | $0.28925 | -- | -- |
2026-03-28 | $0.289523 | $0.289603 | $0.28925 | $0.289397 | $119.504K |
2026-03-27 | $0.289441 | $0.289723 | $0.289301 | $0.289523 | $127.376K |
2026-03-26 | $0.289939 | $0.289955 | $0.28943 | $0.289441 | $133.565K |
2026-03-25 | $0.289633 | $0.28996 | $0.289464 | $0.289939 | $137.337K |
2026-03-24 | $0.289723 | $0.289855 | $0.289492 | $0.289633 | $146.660K |
2026-03-23 | $0.289773 | $0.289851 | $0.289374 | $0.289723 | $145.560K |
2026-03-22 | $0.289934 | $0.289956 | $0.289531 | $0.289773 | $118.560K |
2026-03-21 | $0.289934 | $0.289979 | $0.289635 | $0.289934 | $106.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doric Network(DRC)



