Drift Protocol(DRIFT)今天
$0.02852
1年前
$0.47044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.031441 | $0.03358 | $0.02775 | $0.029076 | $13.582M |
2026-04-08 | $0.041827 | $0.05268 | $0.02492 | $0.031394 | $21.714M |
2026-04-07 | $0.038513 | $0.02916 | $0.02501 | $0.041450 | $27.105M |
2026-04-06 | $0.043051 | $0.03217 | $0.02705 | $0.038684 | $11.397M |
2026-04-05 | $0.033959 | $0.03574 | $0.03022 | $0.043100 | $20.417M |
2026-04-04 | $0.038754 | $0.03724 | $0.03126 | $0.033512 | $14.703M |
2026-04-03 | $0.046950 | $0.03998 | $0.03138 | $0.038500 | $14.850M |
2026-04-02 | $0.071502 | $0.07219 | $0.03585 | $0.044256 | $30.394M |
2026-04-01 | $0.066463 | $0.07255 | $0.06649 | $0.071495 | $9.344M |
2026-03-31 | $0.06578 | $0.06839 | $0.06296 | $0.06667 | $2,329.397 |
2026-03-30 | $0.06498 | $0.06673 | $0.06297 | $0.06567 | $453.5497 |
2026-03-29 | $0.06703 | $0.06873 | $0.06454 | $0.065 | $765.2125 |
2026-03-28 | $0.070920 | $0.07083 | $0.06434 | $0.067094 | $5.914M |
2026-03-27 | $0.075093 | $0.07527 | $0.0703 | $0.070748 | $8.038M |
2026-03-26 | $0.080315 | $0.08177 | $0.07403 | $0.075017 | $5.046M |
2026-03-25 | $0.078772 | $0.08274 | $0.07673 | $0.080393 | $4.495M |
2026-03-24 | $0.079135 | $0.08067 | $0.07826 | $0.078622 | $7.371M |
2026-03-23 | $0.081312 | $0.08135 | $0.07575 | $0.079278 | $7.368M |
2026-03-22 | $0.086574 | $0.08688 | $0.08098 | $0.081351 | $4.272M |
2026-03-21 | $0.086492 | $0.08807 | $0.08505 | $0.086609 | $3.240M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)



