Dupe(DUPE)今天
$0.011245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.010760 | $0.01146 | $0.01071 | $0.011346 | $295.219K |
2026-04-09 | $0.010736 | $0.01083 | $0.0105 | $0.010789 | $280.674K |
2026-04-08 | $0.010365 | $0.01121 | $0.01043 | $0.010736 | $280.422K |
2026-04-07 | $0.010482 | $0.01055 | $0.01005 | $0.010403 | $237.521K |
2026-04-06 | $0.010495 | $0.01062 | $0.01017 | $0.010484 | $321.517K |
2026-04-05 | $0.010457 | $0.01063 | $0.01013 | $0.010490 | $296.900K |
2026-04-04 | $0.010559 | $0.01065 | $0.00976 | $0.010454 | $335.875K |
2026-04-03 | $0.010222 | $0.01065 | $0.00979 | $0.010547 | $309.875K |
2026-04-02 | $0.010497 | $0.01078 | $0.00959 | $0.010216 | $278.607K |
2026-04-01 | $0.010427 | $0.01074 | $0.01031 | $0.010494 | $190.713K |
2026-03-31 | $0.010327 | $0.01078 | $0.00976 | $0.010519 | $3,569.872 |
2026-03-30 | $0.009634 | $0.01052 | $0.00922 | $0.010429 | $4,681.235 |
2026-03-29 | $0.009536 | $0.00991 | $0.00915 | $0.009652 | $2,532.622 |
2026-03-28 | $0.009061 | $0.00965 | $0.00875 | $0.009586 | $138.179K |
2026-03-27 | $0.009602 | $0.00984 | $0.00848 | $0.009069 | $287.827K |
2026-03-26 | $0.010083 | $0.01028 | $0.00928 | $0.009625 | $217.496K |
2026-03-25 | $0.009458 | $0.0103 | $0.0091 | $0.010102 | $240.650K |
2026-03-24 | $0.00965 | $0.01012 | $0.0093 | $0.009459 | $263.441K |
2026-03-23 | $0.009065 | $0.00992 | $0.00856 | $0.009690 | $298.024K |
2026-03-22 | $0.009915 | $0.01009 | $0.00798 | $0.009018 | $446.434K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



