Dyl(DYL)今天
$0.000110
1年前
$0.000109
2年前
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,863.610 |
2026-04-09 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $7,020.519 |
2026-04-08 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,019.623 |
2026-04-07 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.877 |
2026-04-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,941.199 |
2026-04-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,176.061 |
2026-04-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,019.005 |
2026-04-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,097.764 |
2026-04-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.485 |
2026-04-01 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $7,175.696 |
2026-03-31 | -- | $0.000110 | $0.000110 | -- | -- |
2026-03-30 | -- | $0.000110 | $0.000110 | -- | -- |
2026-03-29 | -- | $0.000110 | $0.000110 | -- | -- |
2026-03-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,936.258 |
2026-03-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,173.291 |
2026-03-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,976.813 |
2026-03-25 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,939.725 |
2026-03-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.650 |
2026-03-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,333.881 |
2026-03-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,098.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dyl(DYL)



