今天
$0.02402
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.023462 | $0.02384 | $0.02344 | $0.023849 | $2.113M |
2026-04-10 | $0.023772 | $0.02393 | $0.02313 | $0.023445 | $2.958M |
2026-04-09 | $0.023716 | $0.02393 | $0.02334 | $0.023777 | $4.804M |
2026-04-08 | $0.023482 | $0.02412 | $0.0235 | $0.023770 | $4.722M |
2026-04-07 | $0.023841 | $0.02386 | $0.02337 | $0.023487 | $4.486M |
2026-04-06 | $0.023496 | $0.02391 | $0.02343 | $0.023841 | $3.835M |
2026-04-05 | $0.023793 | $0.02387 | $0.02337 | $0.023491 | $4.450M |
2026-04-04 | $0.024137 | $0.02419 | $0.02369 | $0.023842 | $4.034M |
2026-04-03 | $0.024519 | $0.02462 | $0.02414 | $0.024186 | $4.104M |
2026-04-02 | $0.025228 | $0.02533 | $0.02428 | $0.024524 | $4.939M |
2026-04-01 | $0.024989 | $0.02544 | $0.02503 | $0.025274 | $4.839M |
2026-03-31 | $0.02517 | $0.02534 | $0.02484 | $0.02498 | $78.21266 |
2026-03-30 | $0.02515 | $0.02539 | $0.02505 | $0.02513 | $99.31648 |
2026-03-29 | $0.025366 | $0.02609 | $0.02508 | $0.02515 | $93.11737 |
2026-03-28 | $0.025623 | $0.02559 | $0.02533 | $0.025356 | $1.219M |
2026-03-27 | $0.037433 | $0.03751 | $0.02545 | $0.025584 | $1.919M |
2026-03-26 | $0.038125 | $0.03831 | $0.0372 | $0.037405 | $3.454M |
2026-03-25 | $0.038153 | $0.03841 | $0.03788 | $0.038157 | $3.013M |
2026-03-24 | $0.038692 | $0.03876 | $0.03792 | $0.038081 | $3.728M |
2026-03-23 | $0.038120 | $0.03909 | $0.03808 | $0.038568 | $4.737M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





