EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.1645
1年前
$0.783866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.163462 | $0.1677 | $0.1623 | $0.164456 | $16.191M |
2026-04-09 | $0.165212 | $0.1678 | $0.1573 | $0.163105 | $15.184M |
2026-04-08 | $0.151390 | $0.1731 | $0.1514 | $0.165181 | $22.033M |
2026-04-07 | $0.158446 | $0.1589 | $0.1505 | $0.151346 | $13.876M |
2026-04-06 | $0.150383 | $0.1608 | $0.1492 | $0.158399 | $17.860M |
2026-04-05 | $0.152357 | $0.1538 | $0.1484 | $0.150428 | $10.980M |
2026-04-04 | $0.151384 | $0.1534 | $0.1494 | $0.152166 | $11.810M |
2026-04-03 | $0.153904 | $0.1547 | $0.1504 | $0.151514 | $18.357M |
2026-04-02 | $0.165547 | $0.1676 | $0.1526 | $0.153815 | $19.495M |
2026-04-01 | $0.163594 | $0.1698 | $0.1636 | $0.165528 | $16.932M |
2026-03-31 | $0.1705 | $0.1705 | $0.1611 | $0.1635 | $33,491.91 |
2026-03-30 | $0.1694 | $0.1747 | $0.1635 | $0.1706 | $17,052.03 |
2026-03-29 | $0.174489 | $0.1766 | $0.1682 | $0.1694 | $4,209.025 |
2026-03-28 | $0.179365 | $0.1797 | $0.1709 | $0.174533 | $16.404M |
2026-03-27 | $0.187485 | $0.1888 | $0.1764 | $0.178833 | $18.849M |
2026-03-26 | $0.200277 | $0.2028 | $0.1864 | $0.187145 | $19.020M |
2026-03-25 | $0.197250 | $0.2039 | $0.1923 | $0.200629 | $17.669M |
2026-03-24 | $0.194056 | $0.2007 | $0.1926 | $0.196921 | $20.968M |
2026-03-23 | $0.190371 | $0.1997 | $0.1834 | $0.194074 | $26.203M |
2026-03-22 | $0.204104 | $0.2033 | $0.1891 | $0.190388 | $18.802M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



