Element(ELMT)今天
$0.000333
1年前
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000305 | $0.000326 | $0.000276 | $0.000325 | $1,823.065 |
2026-04-08 | $0.000292 | $0.000317 | $0.000283 | $0.000305 | $1,220.782 |
2026-04-07 | $0.000306 | $0.000306 | $0.000271 | $0.000292 | $1,737.578 |
2026-04-06 | $0.000289 | $0.000307 | $0.000287 | $0.000306 | $1,207.161 |
2026-04-05 | $0.000288 | $0.000292 | $0.000269 | $0.000288 | $2,735.236 |
2026-04-04 | $0.000274 | $0.000289 | $0.000263 | $0.000288 | $5,907.726 |
2026-04-03 | $0.000279 | $0.000283 | $0.000270 | $0.000274 | $6,037.801 |
2026-04-02 | $0.000282 | $0.000288 | $0.000260 | $0.000279 | $3,150.506 |
2026-04-01 | $0.000275 | $0.000283 | $0.000275 | $0.000282 | $2,227.355 |
2026-03-31 | -- | $0.000247 | $0.000237 | -- | -- |
2026-03-30 | -- | $0.000247 | $0.000237 | -- | -- |
2026-03-29 | -- | $0.000247 | $0.000237 | -- | -- |
2026-03-28 | $0.000226 | $0.000247 | $0.000228 | $0.000246 | $862.6234 |
2026-03-27 | $0.000246 | $0.000246 | $0.000223 | $0.000225 | $322.7419 |
2026-03-26 | $0.000223 | $0.000266 | $0.000224 | $0.000246 | $5,446.600 |
2026-03-25 | $0.000206 | $0.000228 | $0.000202 | $0.000223 | $3,868.577 |
2026-03-24 | $0.000229 | $0.000243 | $0.000190 | $0.000206 | $3,329.072 |
2026-03-23 | $0.000206 | $0.000237 | $0.000202 | $0.000229 | $1,443.270 |
2026-03-22 | $0.000246 | $0.000249 | $0.000200 | $0.000206 | $4,475.588 |
2026-03-21 | $0.000220 | $0.000248 | $0.000220 | $0.000246 | $471.9994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



