Elixir(ELX)今天
$0.002537
1年前
$0.098329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001244 | $0.00257 | $0.00251 | $0.001200 | $15,660.06 |
2026-04-09 | $0.001219 | $0.00257 | $0.00251 | $0.001244 | $21,057.55 |
2026-04-08 | $0.001166 | $0.00257 | $0.00251 | $0.001219 | $24,895.35 |
2026-04-07 | $0.001543 | $0.00257 | $0.00251 | $0.001166 | $56,581.77 |
2026-04-06 | $0.001108 | $0.00257 | $0.00251 | $0.001542 | $62,651.88 |
2026-04-05 | $0.001073 | $0.00257 | $0.00251 | $0.001108 | $15,738.28 |
2026-04-04 | $0.001023 | $0.00257 | $0.00251 | $0.001073 | $16,885.14 |
2026-04-03 | $0.001053 | $0.00257 | $0.00251 | $0.001023 | $17,286.40 |
2026-04-02 | $0.001134 | $0.00257 | $0.00251 | $0.001053 | $22,646.97 |
2026-04-01 | $0.000999 | $0.00257 | $0.00251 | $0.001136 | $17,371.84 |
2026-03-31 | -- | $0.00257 | $0.00251 | -- | -- |
2026-03-30 | -- | $0.00257 | $0.00251 | -- | -- |
2026-03-29 | -- | $0.00257 | $0.00251 | -- | -- |
2026-03-28 | $0.001193 | $0.00257 | $0.00251 | $0.001195 | $12,383.36 |
2026-03-27 | $0.001215 | $0.00257 | $0.00251 | $0.001193 | $12,089.41 |
2026-03-26 | $0.001155 | $0.00257 | $0.00251 | $0.001215 | $17,054.35 |
2026-03-25 | $0.001346 | $0.00257 | $0.00251 | $0.001155 | $25,481.49 |
2026-03-24 | $0.001376 | $0.00257 | $0.00251 | $0.001346 | $18,124.97 |
2026-03-23 | $0.001424 | $0.00257 | $0.00251 | $0.001364 | $43,526.99 |
2026-03-22 | $0.001279 | $0.00257 | $0.00251 | $0.001424 | $19,917.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



