Elote(LOLO)今天
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000162 | $0.000165 | $0.000153 | $0.000161 | $1,353.192 |
2026-04-10 | $0.000124 | $0.000165 | $0.000123 | $0.000162 | $3,413.458 |
2026-04-09 | $0.000134 | $0.000140 | $0.000111 | $0.000124 | $7,646.709 |
2026-04-08 | $0.000195 | $0.000217 | $0.000114 | $0.000133 | $29,819.08 |
2026-04-07 | $0.000260 | $0.000264 | $0.000195 | $0.000197 | $6,623.609 |
2026-04-06 | $0.000291 | $0.000298 | $0.000257 | $0.000260 | $3,168.385 |
2026-04-05 | $0.000340 | $0.000343 | $0.000287 | $0.000291 | $4,473.141 |
2026-04-04 | $0.000338 | $0.000342 | $0.000333 | $0.000340 | $2,498.592 |
2026-04-03 | $0.000333 | $0.000342 | $0.000325 | $0.000338 | $2,500.934 |
2026-04-02 | $0.000351 | $0.000364 | $0.000318 | $0.000333 | $5,834.620 |
2026-04-01 | $0.000337 | $0.000357 | $0.000338 | $0.000352 | $4,409.540 |
2026-03-31 | -- | $0.000391 | $0.000354 | -- | -- |
2026-03-30 | -- | $0.000391 | $0.000354 | -- | -- |
2026-03-29 | -- | $0.000391 | $0.000354 | -- | -- |
2026-03-28 | $0.000368 | $0.000391 | $0.000357 | $0.000391 | $2,668.292 |
2026-03-27 | $0.000434 | $0.000435 | $0.000365 | $0.000368 | $5,479.022 |
2026-03-26 | $0.000392 | $0.000459 | $0.000382 | $0.000434 | $5,293.967 |
2026-03-25 | $0.000350 | $0.000397 | $0.000335 | $0.000393 | $5,671.939 |
2026-03-24 | $0.000327 | $0.000359 | $0.000314 | $0.000350 | $3,259.393 |
2026-03-23 | $0.000312 | $0.000342 | $0.000286 | $0.000327 | $2,856.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elote(LOLO)



