enfineo(ENF)今天
$0.010762
1年前
$0.032123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.010762 | $0.010784 | $0.010759 | $0.010771 | $14,489.48 |
2026-04-12 | $0.010762 | $0.010762 | $0.010682 | $0.010762 | $21,257.01 |
2026-04-11 | $0.010790 | $0.010793 | $0.010683 | $0.010762 | $21,268.73 |
2026-04-10 | $0.010828 | $0.010900 | $0.010524 | $0.010790 | $17,475.93 |
2026-04-09 | $0.010220 | $0.010874 | $0.010191 | $0.010828 | $21,098.40 |
2026-04-08 | $0.010100 | $0.010791 | $0.010074 | $0.010220 | $26,883.55 |
2026-04-07 | $0.010217 | $0.010315 | $0.010011 | $0.010101 | $14,548.62 |
2026-04-06 | $0.010082 | $0.010217 | $0.010052 | $0.010170 | $4,294.053 |
2026-04-05 | $0.009918 | $0.010276 | $0.009918 | $0.010082 | $11,063.18 |
2026-04-04 | $0.009947 | $0.010035 | $0.009841 | $0.009918 | $17,991.58 |
2026-04-03 | $0.008739 | $0.010009 | $0.008740 | $0.009947 | $38,484.56 |
2026-04-02 | $0.008521 | $0.008740 | $0.008520 | $0.008739 | $23,427.76 |
2026-04-01 | $0.008854 | $0.008968 | $0.008500 | $0.008521 | $28,109.51 |
2026-03-31 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-30 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-29 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-28 | $0.010804 | $0.010832 | $0.010172 | $0.010268 | $28,134.40 |
2026-03-27 | $0.011276 | $0.011324 | $0.010779 | $0.010804 | $16,213.81 |
2026-03-26 | $0.010860 | $0.011940 | $0.010802 | $0.011276 | $24,446.46 |
2026-03-25 | $0.010105 | $0.011362 | $0.010095 | $0.011197 | $28,039.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



