ENIDOG(ENIDOG)今天
$0.029895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002207 | $0.0301 | $0.00455 | $0.002204 | $316.4045 |
2026-04-10 | $0.002192 | $0.0301 | $0.00455 | $0.002207 | $357.6140 |
2026-04-09 | $0.002221 | $0.0301 | $0.00455 | $0.002192 | $700.0608 |
2026-04-08 | $0.002232 | $0.0301 | $0.00455 | $0.002221 | $404.6804 |
2026-04-07 | $0.002245 | $0.0301 | $0.00455 | $0.002232 | $428.6452 |
2026-04-06 | $0.002239 | $0.0301 | $0.00455 | $0.002244 | $232.9553 |
2026-04-05 | $0.002301 | $0.0301 | $0.00455 | $0.002239 | $978.6483 |
2026-04-04 | $0.002292 | $0.0301 | $0.00455 | $0.002301 | $163.5133 |
2026-04-03 | $0.002445 | $0.0301 | $0.00455 | $0.002292 | $2,049.354 |
2026-04-02 | $0.002482 | $0.0301 | $0.00455 | $0.002445 | $657.2861 |
2026-04-01 | $0.002529 | $0.0301 | $0.00455 | $0.002482 | $805.2250 |
2026-03-31 | -- | $0.0301 | $0.00455 | -- | -- |
2026-03-30 | -- | $0.0301 | $0.00455 | -- | -- |
2026-03-29 | -- | $0.0301 | $0.00455 | -- | -- |
2026-03-28 | $0.002520 | $0.0301 | $0.00455 | $0.002497 | $1,064.464 |
2026-03-27 | $0.002508 | $0.0301 | $0.00455 | $0.002520 | $256.8335 |
2026-03-26 | $0.002534 | $0.0301 | $0.00455 | $0.002508 | $194.0313 |
2026-03-25 | $0.002545 | $0.0301 | $0.00455 | $0.002534 | $639.0275 |
2026-03-24 | $0.002568 | $0.0301 | $0.00455 | $0.002545 | $579.3186 |
2026-03-23 | $0.002563 | $0.0301 | $0.00455 | $0.002568 | $291.3832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIDOG(ENIDOG)



