Enigma(ENX)今天
$0.020791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.021331 | $0.022031 | $0.021298 | $0.021551 | $9,182.251 |
2026-04-10 | $0.019878 | $0.021729 | $0.019029 | $0.021331 | $11,206.78 |
2026-04-09 | $0.020054 | $0.020118 | $0.019310 | $0.019788 | $7,432.593 |
2026-04-08 | $0.019267 | $0.020786 | $0.019178 | $0.020054 | $13,735.66 |
2026-04-07 | $0.021605 | $0.021620 | $0.018956 | $0.019267 | $16,825.77 |
2026-04-06 | $0.020907 | $0.021965 | $0.020757 | $0.021605 | $8,321.133 |
2026-04-05 | $0.020990 | $0.021203 | $0.020618 | $0.020885 | $6,691.167 |
2026-04-04 | $0.020363 | $0.021141 | $0.020094 | $0.020990 | $14,173.85 |
2026-04-03 | $0.020461 | $0.021496 | $0.020069 | $0.020372 | $13,349.30 |
2026-04-02 | $0.022059 | $0.022190 | $0.019804 | $0.020480 | $18,227.65 |
2026-04-01 | $0.022214 | $0.022816 | $0.021705 | $0.022069 | $8,583.727 |
2026-03-31 | -- | $0.022326 | $0.021493 | -- | -- |
2026-03-30 | -- | $0.022326 | $0.021493 | -- | -- |
2026-03-29 | -- | $0.022326 | $0.021493 | -- | -- |
2026-03-28 | $0.022530 | $0.022695 | $0.021746 | $0.022127 | $12,597.30 |
2026-03-27 | $0.023877 | $0.024023 | $0.022350 | $0.022502 | $10,747.42 |
2026-03-26 | $0.026048 | $0.026223 | $0.023706 | $0.023877 | $12,661.35 |
2026-03-25 | $0.025724 | $0.026577 | $0.025260 | $0.026041 | $17,001.44 |
2026-03-24 | $0.023879 | $0.026700 | $0.023097 | $0.025817 | $18,380.75 |
2026-03-23 | $0.022982 | $0.024823 | $0.022430 | $0.023723 | $18,059.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



