Epicentral Labs(LABS)今天
$0.003576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003703 | $0.003703 | $0.003627 | $0.003635 | $528.8620 |
2026-04-12 | $0.003738 | $0.003752 | $0.003685 | $0.003703 | $368.8053 |
2026-04-11 | $0.003858 | $0.003883 | $0.003737 | $0.003738 | $1,034.796 |
2026-04-10 | $0.003658 | $0.003872 | $0.003572 | $0.003858 | $2,569.354 |
2026-04-09 | $0.003673 | $0.003698 | $0.003631 | $0.003658 | $552.2357 |
2026-04-08 | $0.003679 | $0.003700 | $0.003621 | $0.003673 | $1,182.695 |
2026-04-07 | $0.003550 | $0.003724 | $0.003463 | $0.003679 | $1,847.170 |
2026-04-06 | $0.003532 | $0.003550 | $0.003513 | $0.003550 | $391.4603 |
2026-04-05 | $0.003498 | $0.003548 | $0.003481 | $0.003515 | $972.7744 |
2026-04-04 | $0.003372 | $0.003501 | $0.003355 | $0.003498 | $880.4348 |
2026-04-03 | $0.003423 | $0.003462 | $0.003340 | $0.003372 | $872.6991 |
2026-04-02 | $0.003321 | $0.003486 | $0.003291 | $0.003423 | $1,838.402 |
2026-04-01 | $0.003146 | $0.003336 | $0.003133 | $0.003320 | $1,268.034 |
2026-03-31 | -- | $0.003243 | $0.003099 | -- | -- |
2026-03-30 | -- | $0.003243 | $0.003099 | -- | -- |
2026-03-29 | -- | $0.003243 | $0.003099 | -- | -- |
2026-03-28 | $0.003166 | $0.003243 | $0.003153 | $0.003243 | $466.9135 |
2026-03-27 | $0.003304 | $0.003327 | $0.003162 | $0.003166 | $1,073.175 |
2026-03-26 | $0.003325 | $0.003453 | $0.003299 | $0.003304 | $1,836.298 |
2026-03-25 | $0.004173 | $0.004174 | $0.003288 | $0.003325 | $6,498.803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



