EstateX(ESX)今天
$0.000776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000777 | $0.000785 | $0.000771 | $0.000776 | $1.281M |
2026-04-10 | $0.000775 | $0.000788 | $0.000770 | $0.000778 | $2.384M |
2026-04-09 | $0.000791 | $0.000799 | $0.000757 | $0.000780 | $1.354M |
2026-04-08 | $0.000766 | $0.000798 | $0.000765 | $0.000791 | $3.616M |
2026-04-07 | $0.000814 | $0.000815 | $0.000765 | $0.000766 | $6.385M |
2026-04-06 | $0.000767 | $0.000814 | $0.000766 | $0.000814 | $3.602M |
2026-04-05 | $0.000769 | $0.000775 | $0.000761 | $0.000767 | $2.028M |
2026-04-04 | $0.000727 | $0.000851 | $0.000692 | $0.000769 | $1.183M |
2026-04-03 | $0.000629 | $0.000789 | $0.000630 | $0.000727 | $4.944M |
2026-04-02 | $0.000684 | $0.000743 | $0.000622 | $0.000631 | $1.709M |
2026-04-01 | $0.000717 | $0.000766 | $0.000630 | $0.000684 | $1.931M |
2026-03-31 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-30 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-29 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-28 | $0.000810 | $0.000843 | $0.000784 | $0.000796 | $991.121K |
2026-03-27 | $0.000821 | $0.000847 | $0.000772 | $0.000806 | $2.261M |
2026-03-26 | $0.000817 | $0.000859 | $0.000810 | $0.000821 | $1.187M |
2026-03-25 | $0.000800 | $0.000849 | $0.000780 | $0.000817 | $1.147M |
2026-03-24 | $0.000850 | $0.000871 | $0.000766 | $0.000797 | $3.869M |
2026-03-23 | $0.000779 | $0.000886 | $0.000756 | $0.000850 | $1.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



