Ethena(ENA)今天
$0.0947
1年前
$0.303441
2年前
$1.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.091199 | $0.0989 | $0.09 | $0.096440 | $183.111M |
2026-04-09 | $0.090707 | $0.0922 | $0.086 | $0.091100 | $94.255M |
2026-04-08 | $0.081501 | $0.0942 | $0.0809 | $0.090953 | $179.127M |
2026-04-07 | $0.084949 | $0.0851 | $0.0794 | $0.081538 | $99.069M |
2026-04-06 | $0.077389 | $0.0855 | $0.0771 | $0.084843 | $105.452M |
2026-04-05 | $0.080668 | $0.0811 | $0.0767 | $0.077323 | $63.707M |
2026-04-04 | $0.080877 | $0.0815 | $0.0788 | $0.080708 | $50.321M |
2026-04-03 | $0.079440 | $0.0827 | $0.0801 | $0.080727 | $85.346M |
2026-04-02 | $0.090529 | $0.0927 | $0.0791 | $0.079459 | $146.256M |
2026-04-01 | $0.090194 | $0.0937 | $0.0893 | $0.090509 | $101.630M |
2026-03-31 | $0.0932 | $0.094 | $0.0894 | $0.0897 | $109.028K |
2026-03-30 | $0.0903 | $0.0937 | $0.0872 | $0.0929 | $122.521K |
2026-03-29 | $0.092690 | $0.0948 | $0.0897 | $0.0902 | $63,801.00 |
2026-03-28 | $0.093409 | $0.0936 | $0.0881 | $0.092615 | $93.362M |
2026-03-27 | $0.097744 | $0.0995 | $0.0915 | $0.093093 | $108.074M |
2026-03-26 | $0.098707 | $0.1098 | $0.0969 | $0.097544 | $208.627M |
2026-03-25 | $0.092587 | $0.1014 | $0.0916 | $0.098970 | $123.776M |
2026-03-24 | $0.093712 | $0.0957 | $0.0911 | $0.092301 | $141.681M |
2026-03-23 | $0.097857 | $0.0989 | $0.0918 | $0.093656 | $140.269M |
2026-03-22 | $0.101955 | $0.1027 | $0.0966 | $0.097922 | $67.563M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)



