Ether.fi(ETHFI)今天
$0.4426
1年前
$0.46329
2年前
$5.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.441152 | $0.4516 | $0.4386 | $0.440006 | $41.612M |
2026-04-09 | $0.450327 | $0.4535 | $0.4375 | $0.441152 | $29.626M |
2026-04-08 | $0.441398 | $0.4667 | $0.4388 | $0.450464 | $32.779M |
2026-04-07 | $0.451419 | $0.4507 | $0.4342 | $0.441707 | $34.037M |
2026-04-06 | $0.442366 | $0.4558 | $0.4408 | $0.451162 | $26.536M |
2026-04-05 | $0.441121 | $0.4462 | $0.4378 | $0.442853 | $25.468M |
2026-04-04 | $0.443362 | $0.4475 | $0.4361 | $0.441111 | $19.874M |
2026-04-03 | $0.445456 | $0.4495 | $0.4353 | $0.441914 | $39.656M |
2026-04-02 | $0.477349 | $0.4805 | $0.4412 | $0.444548 | $27.630M |
2026-04-01 | $0.471176 | $0.4866 | $0.4671 | $0.477790 | $32.683M |
2026-03-31 | $0.4703 | $0.4884 | $0.4566 | $0.4722 | $11,115.05 |
2026-03-30 | $0.4574 | $0.4797 | $0.4495 | $0.4697 | $12,022.85 |
2026-03-29 | $0.465948 | $0.4695 | $0.4513 | $0.4585 | $25,617.32 |
2026-03-28 | $0.470400 | $0.4721 | $0.45 | $0.465898 | $247.378M |
2026-03-27 | $0.526171 | $0.5306 | $0.4621 | $0.469497 | $106.676M |
2026-03-26 | $0.553043 | $0.5657 | $0.5184 | $0.525138 | $37.724M |
2026-03-25 | $0.530298 | $0.5617 | $0.5194 | $0.552997 | $44.825M |
2026-03-24 | $0.543391 | $0.5497 | $0.5124 | $0.529433 | $43.256M |
2026-03-23 | $0.557965 | $0.56 | $0.5171 | $0.5436 | $37,013.90 |
2026-03-22 | $0.589093 | $0.6049 | $0.5566 | $0.558389 | $55.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



