Euler(EUL)今天
$1.04
1年前
$6.47
2年前
$5.55
3年前
$3.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $1.135835 | $1.157 | $1.011 | $1.024109 | $10.554M |
2026-04-10 | $0.982404 | $1.167 | $0.954 | $1.131313 | $10.016M |
2026-04-09 | $0.971486 | $1.055 | $0.93 | $0.980654 | $14.618M |
2026-04-08 | $0.868256 | $1.043 | $0.866 | $0.975698 | $4.117M |
2026-04-07 | $0.905054 | $0.961 | $0.855 | $0.867036 | $3.260M |
2026-04-06 | $0.904221 | $0.949 | $0.883 | $0.904318 | $3.538M |
2026-04-05 | $0.922294 | $0.963 | $0.887 | $0.901612 | $3.989M |
2026-04-04 | $0.886579 | $0.977 | $0.868 | $0.916450 | $6.939M |
2026-04-03 | $0.939358 | $0.958 | $0.854 | $0.888142 | $6.216M |
2026-04-02 | $0.939316 | $1.053 | $0.916 | $0.936600 | $8.757M |
2026-04-01 | $0.827659 | $0.984 | $0.835 | $0.941095 | $10.574M |
2026-03-31 | -- | $0.84 | $0.729 | -- | -- |
2026-03-30 | -- | $0.771 | $0.73 | -- | -- |
2026-03-29 | -- | $0.771 | $0.73 | -- | -- |
2026-03-28 | $0.793383 | $0.802 | $0.74 | $0.747532 | $2.063M |
2026-03-27 | $0.791989 | $0.818 | $0.76 | $0.791185 | $2.839M |
2026-03-26 | $0.833538 | $0.834 | $0.781 | $0.792396 | $2.315M |
2026-03-25 | $0.846727 | $0.85 | $0.823 | $0.833280 | $1.868M |
2026-03-24 | $0.829733 | $0.87 | $0.82 | $0.844294 | $3.510M |
2026-03-23 | $0.840469 | $0.842 | $0.792 | $0.826709 | $3.453M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Euler(EUL)



