Everlyn(LYN)今天
$0.050501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.047424 | $0.054406 | $0.045712 | $0.053009 | $2.101M |
2026-04-10 | $0.047918 | $0.049411 | $0.044988 | $0.047284 | $1.937M |
2026-04-09 | $0.048487 | $0.050580 | $0.047400 | $0.047911 | $1.829M |
2026-04-08 | $0.053008 | $0.053819 | $0.047523 | $0.048391 | $1.885M |
2026-04-07 | $0.056599 | $0.057848 | $0.051648 | $0.053064 | $2.996M |
2026-04-06 | $0.047565 | $0.057541 | $0.047282 | $0.055508 | $2.687M |
2026-04-05 | $0.049664 | $0.052307 | $0.047098 | $0.047098 | $1.814M |
2026-04-04 | $0.046755 | $0.051202 | $0.043764 | $0.049729 | $1.886M |
2026-04-03 | $0.044418 | $0.050768 | $0.044870 | $0.046572 | $2.752M |
2026-04-02 | $0.042759 | $0.046299 | $0.042571 | $0.044451 | $2.271M |
2026-04-01 | $0.048728 | $0.049512 | $0.042685 | $0.042845 | $2.490M |
2026-03-31 | -- | $0.053275 | $0.048664 | -- | -- |
2026-03-30 | -- | $0.053275 | $0.048664 | -- | -- |
2026-03-29 | -- | $0.053275 | $0.048664 | -- | -- |
2026-03-28 | $0.045753 | $0.058394 | $0.046667 | $0.049018 | $5.688M |
2026-03-27 | $0.052855 | $0.052896 | $0.044012 | $0.045436 | $4.083M |
2026-03-26 | $0.069094 | $0.071976 | $0.0526 | $0.052742 | $3.924M |
2026-03-25 | $0.069953 | $0.07156 | $0.064669 | $0.069090 | $4.229M |
2026-03-24 | $0.067264 | $0.075081 | $0.062641 | $0.069274 | $5.580M |
2026-03-23 | $0.084080 | $0.095462 | $0.065643 | $0.065642 | $10.018M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



