fih(FIH)今天
$0.003097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003223 | $0.003226 | $0.003087 | $0.003088 | $31,983.13 |
2026-04-09 | $0.003229 | $0.003307 | $0.003223 | $0.003223 | $29,327.76 |
2026-04-08 | $0.003369 | $0.003371 | $0.003207 | $0.003229 | $30,865.52 |
2026-04-07 | $0.003378 | $0.003377 | $0.003357 | $0.003367 | $28,327.09 |
2026-04-06 | $0.003213 | $0.003383 | $0.003212 | $0.003367 | $50,527.47 |
2026-04-05 | $0.003244 | $0.003260 | $0.003176 | $0.003221 | $77,002.45 |
2026-04-04 | $0.003265 | $0.003355 | $0.003229 | $0.003248 | $88,727.04 |
2026-04-03 | $0.003428 | $0.003454 | $0.003263 | $0.003271 | $93,702.15 |
2026-04-02 | $0.003432 | $0.003458 | $0.003393 | $0.003406 | $92,437.83 |
2026-04-01 | $0.003537 | $0.003561 | $0.003410 | $0.003442 | $95,732.87 |
2026-03-31 | -- | $0.003557 | $0.003341 | -- | -- |
2026-03-30 | -- | $0.003557 | $0.003341 | -- | -- |
2026-03-29 | -- | $0.003557 | $0.003341 | -- | -- |
2026-03-28 | $0.003643 | $0.003647 | $0.003293 | $0.003421 | $81,727.81 |
2026-03-27 | $0.003708 | $0.003759 | $0.003608 | $0.003627 | $75,430.91 |
2026-03-26 | $0.003845 | $0.003776 | $0.003675 | $0.003716 | $86,742.03 |
2026-03-25 | $0.003951 | $0.003975 | $0.003780 | $0.003834 | $65,581.40 |
2026-03-24 | $0.004450 | $0.004633 | $0.003892 | $0.003942 | $101.608K |
2026-03-23 | $0.004363 | $0.004495 | $0.004333 | $0.004459 | $78,487.47 |
2026-03-22 | $0.004572 | $0.004606 | $0.004278 | $0.004348 | $91,322.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



