Fireverse(FIR)今天
$0.002694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003132 | $0.003110 | $0.003102 | $0.003108 | $135.738K |
2026-04-09 | $0.003126 | $0.003315 | $0.003106 | $0.003132 | $408.863K |
2026-04-08 | $0.003040 | $0.003170 | $0.003040 | $0.003126 | $408.296K |
2026-04-07 | $0.003033 | $0.003045 | $0.003031 | $0.003039 | $359.691K |
2026-04-06 | $0.003018 | $0.003061 | $0.003017 | $0.003033 | $365.404K |
2026-04-05 | $0.003017 | $0.003036 | $0.003015 | $0.003018 | $337.373K |
2026-04-04 | $0.003008 | $0.003018 | $0.003007 | $0.003017 | $352.418K |
2026-04-03 | $0.003037 | $0.003038 | $0.003006 | $0.003008 | $355.137K |
2026-04-02 | $0.003042 | $0.003045 | $0.003036 | $0.003038 | $351.232K |
2026-04-01 | $0.003062 | $0.003063 | $0.003042 | $0.003042 | $359.650K |
2026-03-31 | -- | $0.003078 | $0.003067 | -- | -- |
2026-03-30 | -- | $0.003078 | $0.003067 | -- | -- |
2026-03-29 | -- | $0.003078 | $0.003067 | -- | -- |
2026-03-28 | $0.003086 | $0.003086 | $0.003072 | $0.003073 | $511.841K |
2026-03-27 | $0.003090 | $0.003093 | $0.003083 | $0.003085 | $562.847K |
2026-03-26 | $0.003119 | $0.003107 | $0.003088 | $0.003088 | $534.935K |
2026-03-25 | $0.003166 | $0.003167 | $0.003100 | $0.003119 | $528.470K |
2026-03-24 | $0.003170 | $0.003173 | $0.003163 | $0.003166 | $524.220K |
2026-03-23 | $0.003177 | $0.003181 | $0.003166 | $0.003170 | $528.046K |
2026-03-22 | $0.003193 | $0.003197 | $0.003176 | $0.003177 | $504.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



