FIST(FIST)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $2,806.863 |
2026-04-09 | $0.000113 | $0.000113 | $0.000110 | $0.000112 | $709.6322 |
2026-04-08 | $0.000111 | $0.000115 | $0.000111 | $0.000113 | $473.9755 |
2026-04-07 | $0.000117 | $0.000117 | $0.000110 | $0.000112 | $1,548.820 |
2026-04-06 | $0.000122 | $0.000125 | $0.000117 | $0.000117 | $1,962.999 |
2026-04-05 | $0.000122 | $0.000133 | $0.000121 | $0.000122 | $8,763.222 |
2026-04-04 | $0.000117 | $0.000122 | $0.000117 | $0.000122 | $4,986.629 |
2026-04-03 | $0.000115 | $0.000118 | $0.000115 | $0.000117 | $792.1967 |
2026-04-02 | $0.000121 | $0.000122 | $0.000114 | $0.000115 | $758.2452 |
2026-04-01 | $0.000111 | $0.000121 | $0.000111 | $0.000121 | $5,891.066 |
2026-03-31 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-30 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-29 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-28 | $0.000111 | $0.000113 | $0.000110 | $0.000113 | $434.5392 |
2026-03-27 | $0.000117 | $0.000118 | $0.000110 | $0.000111 | $1,130.423 |
2026-03-26 | $0.000122 | $0.000123 | $0.000111 | $0.000117 | $9,379.774 |
2026-03-25 | $0.000117 | $0.000122 | $0.000117 | $0.000122 | $1,146.880 |
2026-03-24 | $0.000131 | $0.000127 | $0.000117 | $0.000117 | $5,812.244 |
2026-03-23 | $0.000252 | $0.000253 | $0.000122 | $0.000131 | $42,009.16 |
2026-03-22 | $0.000258 | $0.000259 | $0.000252 | $0.000252 | $477.2660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



