Flamingo Finance(FLM)今天
$0.00323
1年前
$0.014259
2年前
$0.099788
3年前
$0.108924
4年前
$0.192812
5年前
$0.949411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002894 | $0.01968 | $0.00242 | $0.01 | $0.6496 |
2026-04-12 | $0.002941 | $0.02 | $0.00306 | $0.002876 | $67,620.18 |
2026-04-11 | $0.002942 | $0.02199 | $0.00242 | $0.002940 | $70,415.98 |
2026-04-10 | $0.002889 | $0.00304 | $0.00232 | $0.002943 | $69,922.90 |
2026-04-09 | $0.002920 | $0.00313 | $0.0023 | $0.00232 | -- |
2026-04-08 | $0.002865 | $0.022 | $0.0021 | $0.002308 | -- |
2026-04-07 | $0.003025 | $0.022 | $0.002 | $0.002858 | $79,229.34 |
2026-04-06 | $0.002796 | $0.00339 | $0.0015 | $0.003049 | $97,651.28 |
2026-04-05 | $0.002832 | $0.0035 | $0.0015 | $0.002808 | $76,117.47 |
2026-04-04 | $0.002813 | $0.0035 | $0.001 | $0.0035 | -- |
2026-04-03 | $0.002751 | $0.001 | $0.001 | $0.001001 | -- |
2026-04-02 | $0.002810 | $0.001 | $0.001 | $0.001001 | -- |
2026-04-01 | $0.002748 | $0.001 | $0.001 | $0.001001 | -- |
2026-03-31 | $0.002757 | $0.00296 | $0.001 | $0.001001 | -- |
2026-03-30 | $0.002673 | $0.00281 | $0.00265 | $0.002757 | -- |
2026-03-29 | $0.002751 | $0.00282 | $0.00265 | $0.002668 | $202.6654 |
2026-03-28 | $0.002773 | $0.00292 | $0.00265 | $0.002749 | $81,924.63 |
2026-03-27 | $0.002761 | $0.00299 | $0.00273 | $0.002759 | $77,927.37 |
2026-03-26 | $0.002830 | $0.00289 | $0.00275 | $0.002762 | $77,832.45 |
2026-03-25 | $0.002956 | $0.00295 | $0.00277 | $0.002827 | $80,444.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)



