Flap Futures(FFX)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $4,232.066 |
2026-04-09 | $0.000023 | $0.000023 | $0.000011 | $0.000013 | $6,392.754 |
2026-04-08 | $0.000027 | $0.000032 | $0.000021 | $0.000023 | $8,786.415 |
2026-04-07 | $0.000037 | $0.000050 | $0.000022 | $0.000027 | $24,623.59 |
2026-04-06 | -- | $0.000061 | $0.000035 | -- | -- |
2026-04-05 | $0.000044 | $0.000072 | $0.000041 | $0.000062 | $14,680.15 |
2026-04-04 | -- | $0.000055 | $0.000032 | -- | -- |
2026-04-03 | $0.000051 | $0.000052 | $0.000039 | -- | -- |
2026-04-02 | $0.000057 | $0.000087 | $0.000051 | $0.000051 | $15,496.72 |
2026-04-01 | -- | $0.000058 | $0.000053 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flap Futures(FFX)



