Flare(FLR)今天
$0.007905
1年前
$0.015063
2年前
$0.037516
3年前
$0.036528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007583 | $0.00781 | $0.00756 | $0.007750 | $4.378M |
2026-04-10 | $0.007444 | $0.00767 | $0.00743 | $0.007578 | $5.690M |
2026-04-09 | $0.007459 | $0.00766 | $0.00734 | $0.007451 | $4.058M |
2026-04-08 | $0.007292 | $0.00765 | $0.00725 | $0.007444 | $4.506M |
2026-04-07 | $0.007522 | $0.00755 | $0.00727 | $0.007297 | $2.824M |
2026-04-06 | $0.007438 | $0.00755 | $0.00738 | $0.007514 | $2.352M |
2026-04-05 | $0.007539 | $0.00759 | $0.00739 | $0.007436 | $1.941M |
2026-04-04 | $0.007588 | $0.00762 | $0.00753 | $0.007539 | $1.909M |
2026-04-03 | $0.007572 | $0.00772 | $0.00753 | $0.007587 | $3.010M |
2026-04-02 | $0.007861 | $0.00788 | $0.00735 | $0.007568 | $8.083M |
2026-04-01 | $0.007751 | $0.00798 | $0.0078 | $0.007864 | $3.848M |
2026-03-31 | $0.007875 | $0.00794 | $0.00773 | $0.007754 | $708.4304 |
2026-03-30 | $0.007738 | $0.0079 | $0.00754 | $0.007876 | $2,856.741 |
2026-03-29 | $0.007827 | $0.00788 | $0.00769 | $0.00774 | $945.7156 |
2026-03-28 | $0.007738 | $0.00788 | $0.0076 | $0.007828 | $2.243M |
2026-03-27 | $0.007816 | $0.00804 | $0.00768 | $0.007730 | $4.969M |
2026-03-26 | $0.008033 | $0.00806 | $0.00779 | $0.007814 | $2.918M |
2026-03-25 | $0.008060 | $0.00812 | $0.00799 | $0.008033 | $2.698M |
2026-03-24 | $0.008234 | $0.00822 | $0.00802 | $0.008048 | $2.480M |
2026-03-23 | $0.008112 | $0.0083 | $0.00792 | $0.008200 | $3.017M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



