Fleek(FLK)今天
$0.034859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.026018 | $0.030893 | $0.022656 | $0.024979 | $549.794K |
2026-04-09 | $0.021951 | $0.029157 | $0.021651 | $0.025999 | $559.471K |
2026-04-08 | $0.023372 | $0.023421 | $0.020971 | $0.021969 | $262.402K |
2026-04-07 | $0.022619 | $0.025625 | $0.022610 | $0.023332 | $250.928K |
2026-04-06 | $0.021927 | $0.024887 | $0.021675 | $0.022607 | $231.720K |
2026-04-05 | $0.020391 | $0.026722 | $0.020323 | $0.021927 | $211.620K |
2026-04-04 | $0.022932 | $0.026856 | $0.020287 | $0.020388 | $169.277K |
2026-04-03 | $0.023063 | $0.023873 | $0.022862 | $0.022932 | $70,661.91 |
2026-04-02 | $0.029320 | $0.030318 | $0.022680 | $0.023063 | $85,547.74 |
2026-04-01 | $0.032593 | $0.034578 | $0.029308 | $0.029320 | $136.127K |
2026-03-31 | -- | $0.035203 | $0.034000 | -- | -- |
2026-03-30 | -- | $0.035203 | $0.034000 | -- | -- |
2026-03-29 | -- | $0.035203 | $0.034000 | -- | -- |
2026-03-28 | $0.035324 | $0.035271 | $0.034937 | $0.035020 | $59,231.54 |
2026-03-27 | $0.036339 | $0.036638 | $0.034622 | $0.035323 | $143.972K |
2026-03-26 | $0.037159 | $0.037555 | $0.036163 | $0.036338 | $74,445.04 |
2026-03-25 | $0.036962 | $0.038517 | $0.036796 | $0.037234 | $159.858K |
2026-03-24 | $0.037074 | $0.037268 | $0.036759 | $0.036961 | $61,689.09 |
2026-03-23 | $0.037371 | $0.038097 | $0.036969 | $0.037074 | $141.759K |
2026-03-22 | $0.037241 | $0.037952 | $0.037043 | $0.037371 | $87,673.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fleek(FLK)



