Flowmatic(FM)今天
$0.007426
1年前
$0.020299
2年前
$0.386903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007994 | $0.008020 | $0.007636 | $0.007693 | $190.1019 |
2026-04-10 | $0.007738 | $0.008067 | $0.007693 | $0.007994 | $11.93372 |
2026-04-09 | $0.007805 | $0.007880 | $0.007557 | $0.007738 | $12.37862 |
2026-04-08 | $0.007439 | $0.008022 | $0.007439 | $0.007805 | $18.46431 |
2026-04-07 | $0.007695 | $0.007709 | $0.007409 | $0.007439 | $3.911165 |
2026-04-06 | $0.007328 | $0.007758 | $0.007316 | $0.007699 | $60.38591 |
2026-04-05 | $0.007498 | $0.007554 | $0.007260 | $0.007328 | $31.52457 |
2026-04-04 | $0.007511 | $0.007719 | $0.006773 | $0.007498 | $86.08035 |
2026-04-03 | $0.007419 | $0.007529 | $0.007373 | $0.007511 | $23.75495 |
2026-04-02 | $0.007823 | $0.008002 | $0.007265 | $0.007419 | $25.12452 |
2026-04-01 | $0.007536 | $0.007835 | $0.007497 | $0.007823 | $33.79693 |
2026-03-31 | -- | $0.007816 | $0.007501 | -- | -- |
2026-03-30 | -- | $0.007816 | $0.007501 | -- | -- |
2026-03-29 | -- | $0.007816 | $0.007501 | -- | -- |
2026-03-28 | $0.008004 | $0.008007 | $0.007606 | $0.007816 | $45.07286 |
2026-03-27 | -- | $0.008196 | $0.007972 | -- | -- |
2026-03-26 | $0.008388 | $0.008569 | $0.008150 | $0.008171 | $76.93633 |
2026-03-25 | $0.008221 | $0.008567 | $0.008154 | $0.008388 | $200.7067 |
2026-03-24 | $0.008205 | $0.008325 | $0.008064 | $0.008221 | $120.3427 |
2026-03-23 | -- | $0.008254 | $0.007719 | $0.008205 | $39.58149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flowmatic(FM)



