Forgotten Playland(FP)今天
$0.000047
1年前
$0.000476
2年前
$0.037437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | -- | $0.000057 | $0.000047 | -- | -- |
2026-04-11 | $0.000054 | $0.000055 | $0.000047 | $0.000055 | $84.65233 |
2026-04-10 | $0.000047 | $0.000054 | $0.000047 | $0.000054 | $34.84263 |
2026-04-09 | $0.000048 | $0.000053 | $0.000047 | $0.000047 | $4.704845 |
2026-04-08 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $7.356881 |
2026-04-07 | -- | $0.000051 | $0.000046 | -- | -- |
2026-04-06 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $8.822235 |
2026-04-05 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $4.691479 |
2026-04-04 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $1.155547 |
2026-04-03 | $0.000046 | $0.000049 | $0.000045 | $0.000049 | $24.80957 |
2026-04-02 | $0.000046 | $0.000052 | $0.000045 | $0.000046 | $4.562764 |
2026-04-01 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2026-03-31 | -- | $0.000050 | $0.000045 | -- | -- |
2026-03-30 | -- | $0.000050 | $0.000045 | -- | -- |
2026-03-29 | -- | $0.000050 | $0.000045 | -- | -- |
2026-03-28 | $0.000049 | $0.000050 | $0.000045 | $0.000050 | $116.7613 |
2026-03-27 | $0.000046 | $0.000051 | $0.000045 | $0.000049 | $51.77378 |
2026-03-26 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2026-03-25 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $2.745389 |
2026-03-24 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgotten Playland(FP)



