FRIC(FRIC)今天
$0.000682
1年前
$0.002504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000672 | $0.000688 | $0.000669 | $0.000678 | $579.3985 |
2026-04-10 | $0.000682 | $0.000692 | $0.000661 | $0.000672 | $1,143.978 |
2026-04-09 | $0.000675 | $0.000682 | $0.000657 | $0.000682 | $3,539.144 |
2026-04-08 | $0.000651 | $0.000760 | $0.000645 | $0.000675 | $24,209.20 |
2026-04-07 | $0.000689 | $0.000692 | $0.000639 | $0.000651 | $2,868.728 |
2026-04-06 | $0.000614 | $0.000697 | $0.000610 | $0.000689 | $4,569.458 |
2026-04-05 | $0.000634 | $0.000631 | $0.000602 | $0.000614 | $2,901.396 |
2026-04-04 | $0.000631 | $0.000656 | $0.000610 | $0.000625 | $8,797.340 |
2026-04-03 | $0.000680 | $0.000687 | $0.000617 | $0.000631 | $7,350.490 |
2026-04-02 | $0.000701 | $0.000723 | $0.000629 | $0.000683 | $9,165.308 |
2026-04-01 | $0.000665 | $0.000707 | $0.000662 | $0.000701 | $2,151.792 |
2026-03-31 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-30 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-29 | -- | $0.000700 | $0.000674 | -- | -- |
2026-03-28 | $0.000680 | $0.000691 | $0.000669 | $0.000685 | $975.2985 |
2026-03-27 | $0.000715 | $0.000721 | $0.000672 | $0.000680 | $823.4922 |
2026-03-26 | $0.000787 | $0.000849 | $0.000708 | $0.000713 | $19,152.84 |
2026-03-25 | $0.000738 | $0.000816 | $0.000723 | $0.000787 | $18,436.84 |
2026-03-24 | $0.000743 | $0.000761 | $0.000725 | $0.000738 | $335.9273 |
2026-03-23 | $0.000710 | $0.000759 | $0.000693 | $0.000738 | $745.2186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRIC(FRIC)



