Froth(FROTH)今天
$0.001391
1年前
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001425 | $0.001449 | $0.001390 | $0.001418 | $1,762.173 |
2026-04-09 | $0.001397 | $0.001425 | $0.001356 | $0.001423 | $2,830.396 |
2026-04-08 | $0.001327 | $0.001419 | $0.001326 | $0.001397 | $556.7809 |
2026-04-07 | $0.001361 | $0.001368 | $0.001322 | $0.001327 | $44.94466 |
2026-04-06 | $0.001336 | $0.001368 | $0.001333 | $0.001359 | $579.4702 |
2026-04-05 | $0.001384 | $0.001427 | $0.001331 | $0.001336 | $262.8403 |
2026-04-04 | $0.001351 | $0.001428 | $0.001345 | $0.001382 | $1,464.849 |
2026-04-03 | $0.001332 | $0.001360 | $0.001307 | $0.001351 | $272.9307 |
2026-04-02 | $0.001352 | $0.001376 | $0.001328 | $0.001332 | $112.7683 |
2026-04-01 | $0.001301 | $0.001364 | $0.001291 | $0.001352 | $591.6185 |
2026-03-31 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-30 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-29 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-28 | $0.001339 | $0.001364 | $0.001315 | $0.001316 | $156.0113 |
2026-03-27 | $0.001393 | $0.001421 | $0.001329 | $0.001339 | $1,866.815 |
2026-03-26 | $0.001497 | $0.001501 | $0.001388 | $0.001393 | $2,406.594 |
2026-03-25 | $0.001533 | $0.001524 | $0.001467 | $0.001497 | $951.0191 |
2026-03-24 | $0.001242 | $0.001597 | $0.001228 | $0.001533 | $19,279.66 |
2026-03-23 | $0.001163 | $0.001258 | $0.001165 | $0.001235 | $2,405.150 |
2026-03-22 | $0.001197 | $0.001213 | $0.001146 | $0.001163 | $632.3726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)



