Fruits(FRTS)今天
$0.000012
1年前
$0.000007
2年前
$0.000024
3年前
$0.000244
4年前
$0.011591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $52,616.33 |
2026-04-11 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $52,831.77 |
2026-04-10 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $673.0352 |
2026-04-09 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $59,064.01 |
2026-04-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $60,224.41 |
2026-04-07 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $704.3219 |
2026-04-06 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $1,230.477 |
2026-04-05 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,268.195 |
2026-04-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $630.0834 |
2026-04-03 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-02 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-01 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $619.4703 |
2026-03-31 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,911.743 |
2026-03-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,707.127 |
2026-03-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,681.170 |
2026-03-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $58,724.80 |
2026-03-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,341.889 |
2026-03-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $51,223.91 |
2026-03-25 | $0.000010 | $0.00001 | $0.000008 | $0.000010 | $1,784.915 |
2026-03-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $63,603.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fruits(FRTS)



