FTMTOKEN(FTMX)今天
$0.020701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.020621 | $0.020774 | $0.019986 | $0.020442 | $337.765K |
2026-04-08 | $0.018731 | $0.021155 | $0.018734 | $0.020604 | $327.877K |
2026-04-07 | $0.020627 | $0.021076 | $0.018225 | $0.018734 | $355.390K |
2026-04-06 | $0.018376 | $0.021520 | $0.018325 | $0.020694 | $385.572K |
2026-04-05 | $0.018498 | $0.018737 | $0.018056 | $0.018346 | $298.533K |
2026-04-04 | $0.018465 | $0.018755 | $0.018351 | $0.018517 | $317.747K |
2026-04-03 | $0.018603 | $0.018756 | $0.018429 | $0.018465 | $265.481K |
2026-04-02 | $0.018523 | $0.019158 | $0.017845 | $0.018623 | $329.621K |
2026-04-01 | $0.018424 | $0.018772 | $0.018107 | $0.018533 | $356.724K |
2026-03-31 | -- | $0.018474 | $0.017825 | -- | -- |
2026-03-30 | -- | $0.018474 | $0.017825 | -- | -- |
2026-03-29 | -- | $0.018474 | $0.017825 | -- | -- |
2026-03-28 | $0.017678 | $0.018158 | $0.017463 | $0.018085 | $402.974K |
2026-03-27 | $0.017500 | $0.018213 | $0.017256 | $0.017614 | $375.369K |
2026-03-26 | $0.019395 | $0.019506 | $0.017390 | $0.017499 | $406.182K |
2026-03-25 | $0.019303 | $0.019713 | $0.018922 | $0.019395 | $405.296K |
2026-03-24 | $0.018946 | $0.020044 | $0.018727 | $0.019301 | $401.450K |
2026-03-23 | $0.019239 | $0.019435 | $0.018148 | $0.018940 | $381.943K |
2026-03-22 | $0.020145 | $0.020136 | $0.019039 | $0.019327 | $391.863K |
2026-03-21 | $0.020003 | $0.020305 | $0.019897 | $0.020145 | $354.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



