FTX(FTT)今天
$0.2933
1年前
$0.893785
2年前
$1.6
3年前
$1.27
4年前
$45.05
5年前
$49.12
6年前
$2.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.293378 | $0.2991 | $0.2908 | $0.2975 | $2,557.767 |
2026-04-08 | $0.287271 | $0.3111 | $0.2866 | $0.295328 | $4.786M |
2026-04-07 | $0.2997 | $0.2998 | $0.2843 | $0.287112 | $3.264M |
2026-04-06 | $0.294935 | $0.3046 | $0.2931 | $0.299814 | $3.214M |
2026-04-05 | $0.289353 | $0.2968 | $0.2876 | $0.294401 | $2.920M |
2026-04-04 | $0.292420 | $0.3 | $0.2855 | $0.289654 | $2.928M |
2026-04-03 | $0.287454 | $0.2999 | $0.2868 | $0.292490 | $4.716M |
2026-04-02 | $0.305887 | $0.3163 | $0.2846 | $0.287234 | $3.764M |
2026-04-01 | $0.299914 | $0.3121 | $0.2982 | $0.3063 | $3,162.855 |
2026-03-31 | $0.3023 | $0.3494 | $0.2953 | $0.3003 | $2,368.934 |
2026-03-30 | $0.2826 | $0.3144 | $0.2793 | $0.3001 | $12,026.70 |
2026-03-29 | $0.285252 | $0.2907 | $0.2806 | $0.2827 | $1,644.679 |
2026-03-28 | $0.2855 | $0.2979 | $0.2814 | $0.285506 | $4.301M |
2026-03-27 | $0.303764 | $0.3125 | $0.2828 | $0.284914 | $5.086M |
2026-03-26 | $0.3153 | $0.32 | $0.2982 | $0.303950 | $2.668M |
2026-03-25 | $0.307 | $0.3233 | $0.3019 | $0.315073 | $5.343M |
2026-03-24 | $0.298527 | $0.314 | $0.2946 | $0.306247 | $5.265M |
2026-03-23 | $0.288190 | $0.3076 | $0.2861 | $0.297165 | $7.166M |
2026-03-22 | $0.2901 | $0.3059 | $0.2856 | $0.288111 | $5.043M |
2026-03-21 | $0.284392 | $0.2966 | $0.2801 | $0.290576 | $2.385M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)



