Galvan(IZE)今天
$0.000105
1年前
$0.000175
2年前
$0.000365
3年前
$0.003764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000108 | $0.000116 | $0.000108 | $0.000116 | $263.2880 |
2026-04-08 | $0.000113 | $0.000134 | $0.000107 | $0.000108 | $1,667.383 |
2026-04-07 | $0.000110 | $0.000123 | $0.000102 | $0.000113 | $1,564.517 |
2026-04-06 | $0.000098 | $0.000114 | $0.000098 | $0.000110 | $845.9303 |
2026-04-05 | $0.000098 | $0.000099 | $0.000096 | $0.000098 | $267.2873 |
2026-04-04 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $288.4673 |
2026-04-03 | $0.000090 | $0.000100 | $0.000088 | $0.000100 | $883.7317 |
2026-04-02 | $0.000103 | $0.000104 | $0.000083 | $0.000090 | $1,109.240 |
2026-04-01 | $0.000104 | $0.000105 | $0.000099 | $0.000103 | $570.0019 |
2026-03-31 | -- | $0.000126 | $0.000103 | -- | -- |
2026-03-30 | -- | $0.000126 | $0.000103 | -- | -- |
2026-03-29 | -- | $0.000126 | $0.000103 | -- | -- |
2026-03-28 | $0.000113 | $0.000132 | $0.000120 | $0.000123 | $663.4549 |
2026-03-27 | $0.000123 | $0.000155 | $0.000111 | $0.000114 | $924.6984 |
2026-03-26 | $0.000076 | $0.000201 | $0.000076 | $0.000123 | $11,053.56 |
2026-03-25 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $464.3386 |
2026-03-24 | $0.000063 | $0.000074 | $0.000061 | $0.000071 | $1,403.150 |
2026-03-23 | $0.000069 | $0.000072 | $0.000060 | $0.000063 | $434.1527 |
2026-03-22 | $0.000076 | $0.000076 | $0.000068 | $0.000069 | $257.8641 |
2026-03-21 | $0.000072 | $0.000078 | $0.000072 | $0.000076 | $232.7309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galvan(IZE)



